Pris Dag År MCap Dato
Tencent Holdings 364.40 4.00 1.11% 7.87% 419.87B 2024-05-03
China Mobile 69.65 -0.05 -0.07% 1.75% 183.09B 2024-05-03
HSBC Holdings 69.35 0.10 0.14% 18.24% 162.33B 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 157.32B 2024-05-03
CNOOC 20.30 0.10 0.50% 63.97% 115.66B 2024-05-03
Meituan 119.70 0.60 0.50% -9.32% 87.26B 2024-05-03
AIA 61.35 2.00 3.37% -27.35% 83.43B 2024-05-03
Xiaomi 18.18 0.54 3.06% 66.18% 55.23B 2024-05-03
Hong Kong Exchanges 268.80 4.00 1.51% -16.47% 40.77B 2024-05-03
Bank Of China HK 3.49 0.01 0.29% 7.72% 37.73B 2024-05-03
Ping An Insurance 39.55 1.55 4.08% -33.25% 34.22B 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 32.63B 2024-05-03
Byd 226.40 1.40 0.62% -3.33% 30.26B 2024-05-03
CITIC 7.63 0.05 0.66% -25.78% 27.77B 2024-05-03
Sun Hung Kai 74.65 0.65 0.88% -31.45% 26.94B 2024-05-03
China Resources Land 30.20 0.45 1.51% -14.81% 25.93B 2024-05-03
Techtronic Industries 105.70 -0.10 -0.09% 27.35% 25.65B 2024-05-03
Hang Seng Bank 105.00 0 0% -7.89% 25.39B 2024-05-03
Bank of Communications 5.58 0.05 0.90% 3.91% 25.33B 2024-05-03
China Unicom 5.87 -0.06 -1.01% -3.14% 23.27B 2024-05-03
MTR 26.55 0.45 1.72% -32.95% 20.54B 2024-05-03
China Overseas Land 15.58 0.56 3.73% -20.75% 20.4B 2024-05-03
CLP 62.55 0.10 0.16% 6.38% 19.92B 2024-05-03
PetroChina 7.11 0.01 0.14% 34.15% 19.9B 2024-05-03
Galaxy Entertainment 37.50 1.30 3.59% -31.44% 19.82B 2024-05-03
Sands China 20.25 0.95 4.92% -24.86% 19.32B 2024-05-03
CK Hutchison 39.30 -0.10 -0.25% -27.82% 18.72B 2024-05-03
Cheung Kong 34.00 0 0% -26.41% 15.26B 2024-05-03
Shenzhou International Holdings 83.00 2.75 3.43% 10.96% 15.02B 2024-05-03
Henderson Land 24.35 0.15 0.62% -13.65% 14.73B 2024-05-03
Cheung Kong 44.30 0 0% -4.01% 14.27B 2024-05-03
Hong Kong/China Gas 6.06 0.09 1.51% -13.55% 14.21B 2024-05-03
Lenovo 9.17 0.08 0.88% 11.02% 14.16B 2024-05-03
China Shenhua Energy 33.20 0.60 1.84% 26.48% 14.12B 2024-05-03
Power Assets 44.95 -0.20 -0.44% -1.64% 12.31B 2024-05-03
Geely Automobile 9.98 0.12 1.22% 4.07% 12.26B 2024-05-03
China Resources 19.20 0.12 0.63% 8.47% 11.99B 2024-05-03
Semiconductor Manufacturing International 16.00 0.16 1.01% -25.58% 11.85B 2024-05-03
China Life Insurance 11.22 0.40 3.70% -27.14% 9.91B 2024-05-03
Wharf 25.45 0.40 1.60% 42.66% 9.88B 2024-05-03
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 9.86B 2024-05-03
Wharf Real Estate Investment Company 25.25 0.25 1.00% -42.29% 9.51B 2024-05-03
WH 5.66 -0.05 -0.88% 27.48% 9.38B 2024-05-03
Sino Land 8.56 0.01 0.12% -17.21% 9.17B 2024-05-03
China Mengniu Dairy 16.76 -0.10 -0.59% -48.90% 8.26B 2024-05-03
Swire 67.75 1.85 2.81% 9.81% 7.2B 2024-05-03
Want Want China 4.52 0.05 1.12% -8.50% 6.75B 2024-05-03
Sino Biopharmaceutical 2.87 -0.01 -0.35% -33.41% 6.49B 2024-05-03
Xinyi Solar 5.67 0 0% -31.11% 6.22B 2024-05-03
China Merchants Holdings 10.46 0.04 0.38% -12.10% 5.56B 2024-05-03
Sunny Optical Technology 41.40 1.45 3.63% -48.60% 5.38B 2024-05-03
Hang Lung Properties 9.04 0.05 0.56% -33.92% 5.01B 2024-05-03
Hengan International 27.05 0.40 1.50% -21.37% 3.92B 2024-05-03
Aac Technologies 25.30 0.05 0.20% 51.86% 3.83B 2024-05-03
Bank Of East Asia 10.26 0.16 1.58% -2.10% 3.35B 2024-05-03
New World Development 9.02 0.25 2.85% -56.43% 2.7B 2024-05-03
Country Garden Services Holdings 6.08 0.11 1.84% -48.12% 2.26B 2024-05-03
Country Garden 0.49 0 0% -74.74% 1.73B 2024-05-02

Pris Dag År Dato
HK50 18476 268.79 1.48% -7.38% 2024-05-03


Hong-Kong - Lagre markedet
Hang Seng er en stor stock market index, som følger performance af omkring 50 af de største virksomheder, som er noteret på Stock Exchange of Hong Kong. Det er en frit flydende, kapitaliseringsvægtet index. Hang Seng har en basisværdi på 100 pr. 30. juni 1964. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
18595.00 18207.13 33484.08 -1.00 1964 - 2024 Points Daglig